Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
74,390 |
74,600 |
75,880 |
73,790 |
5.289.226 |
| 26/09/2024 |
73,320 |
72,365 |
73,910 |
70,090 |
5.753.089 |
| 25/09/2024 |
69,650 |
69,820 |
70,530 |
69,100 |
3.331.439 |
| 24/09/2024 |
70,470 |
70,900 |
72,320 |
69,900 |
4.656.532 |
| 23/09/2024 |
69,740 |
69,980 |
70,780 |
69,500 |
5.107.508 |
| 20/09/2024 |
69,570 |
71,040 |
71,440 |
68,390 |
12.073.724 |
| 19/09/2024 |
73,350 |
73,820 |
74,990 |
72,620 |
8.067.753 |
| 18/09/2024 |
70,640 |
71,290 |
73,360 |
70,150 |
4.086.863 |
| 17/09/2024 |
71,420 |
71,470 |
72,300 |
70,520 |
2.711.627 |
| 16/09/2024 |
70,370 |
70,800 |
71,460 |
69,150 |
4.388.577 |
| 13/09/2024 |
71,720 |
70,040 |
72,170 |
70,020 |
5.495.254 |
| 12/09/2024 |
69,330 |
70,070 |
70,100 |
68,200 |
4.173.802 |
| 11/09/2024 |
70,620 |
68,460 |
70,730 |
66,360 |
7.463.380 |
| 10/09/2024 |
68,230 |
68,320 |
68,350 |
66,960 |
4.376.731 |
| 09/09/2024 |
69,390 |
68,800 |
70,240 |
68,590 |
6.394.645 |
| 06/09/2024 |
67,920 |
70,010 |
71,280 |
67,410 |
8.467.488 |
| 05/09/2024 |
70,250 |
69,670 |
71,900 |
69,410 |
4.791.545 |
| 04/09/2024 |
70,530 |
69,890 |
72,160 |
69,280 |
6.158.368 |
| 03/09/2024 |
70,760 |
76,410 |
76,410 |
69,920 |
10.785.948 |
| 30/08/2024 |
77,890 |
78,120 |
78,470 |
76,660 |
4.811.900 |
| 29/08/2024 |
76,300 |
75,930 |
78,610 |
75,480 |
4.845.177 |